Australian Dollar – 6A
Mon – 137v
Tue – 154v
Wed – 157v
Thu – 164v
Fri – 162v
British Pound – 6B
Mon – 159v
Tue – 178v
Wed – 182v
Thu – 194v
Fri – 188v
Euro FX – 6E
Mon – 291v
Tue – 330v
Wed – 346v
Thu – 371v
Fri – 345v
Japanese Yen – 6J
Mon – 200v
Tue – 226v
Wed – 237v
Thu – 253v
Fri – 261v
Crude Oil – CL
Mon – 390v
Tue – 447v
Wed – 440v
Thu – 419v
Fri – 403v
Micro Crude Oil – MCL
Mon – 158v
Tue – 187v
Wed – 184v
Thu – 173v
Fri – 150v
eMini Natural Gas – QG
Mon – 34v
Tue – 38v
Wed – 42v
Thu – 44v
Fri – 36v
Natural Gas – NG
Mon – 114v
Tue – 136v
Wed – 138v
Thu – 140v
Fri – 115v
Heating Oil – HO
Mon – 24v
Tue – 27v
Wed – 28v
Thu – 29v
Fri – 26v
eMini Crude Oil – QM
Mon – 37v
Tue – 43v
Wed – 43v
Thu – 41v
Fri – 36v
Unleaded Gas – RB
Mon – 23v
Tue – 27v
Wed – 28v
Thu – 27v
Fri – 27v
Ultra Bonds – UB
Mon – 225v
Tue – 271v
Wed – 296v
Thu – 294v
Fri – 261v
30 Year Bonds – ZB
Mon – 430v
Tue – 512v
Wed – 554v
Thu – 549v
Fri – 512v
10 Year Treasury Note – ZN
Mon – 2006v
Tue – 2531v
Wed – 2661v
Thu – 2689v
Fri – 2451v
Lean Hogs – HE
Mon – 24v
Tue – 25v
Wed – 23v
Thu – 24v
Fri – 22v
Gold – GC
Mon – 238v
Tue – 271v
Wed – 269v
Thu – 291v
Fri – 277v
Micro Gold – MGC
Mon – 144v
Tue – 159v
Wed – 156v
Thu – 166v
Fri – 159v
Silver – SI
Mon – 160v
Tue – 180v
Wed – 168v
Thu – 182v
Fri – 176v
Copper – HG
Mon – 162v
Tue – 172v
Wed – 180v
Thu – 186v
Fri – 188v
Coffee – KC
Mon – 46v
Tue – 44v
Wed – 46v
Thu – 46v
Fri – 44v
Cotton – CT
Mon – 24v
Tue – 42v
Wed – 38v
Thu – 36v
Fri – 36v
Sugar – SB
Mon – 82v
Tue – 80v
Wed – 77v
Thu – 79v
Fri – 78v
Mini DAX – FDXM
Mon – 80v
Tue – 84v
Wed – 79v
Thu – 82v
Fri – 84v
Euro STOXX – FESX
Mon – 1199v
Tue – 1310v
Wed – 1233v
Thu – 1322v
Fri – 1410v
Micro S&P – MES
Mon – 1978v
Tue – 2353v
Wed – 2278v
Thu – 2349v
Fri – 2294v
Micro – NASDAQ – MNQ
Mon – 2143v
Tue – 2461v
Wed – 2449v
Thu – 2339v
Fri – 2394v
Micro Russell – M2K
Mon – 198v
Tue – 217v
Wed – 215v
Thu – 216v
Fri – 224v
eMini MidCap – EMD
Mon – 22v
Tue – 24v
Wed – 22v
Thu – 22v
Fri – 22v
Feeder Cattle – GF
Mon – 16v
Tue – 18v
Wed – 16v
Thu – 16v
Fri – 14v
Live Cattle – LE
Mon – 31v
Tue – 29v
Wed – 30v
Thu – 28v
Fri – 27v
Soybean Oil – ZL
Mon – 48v
Tue – 50v
Wed – 54v
Thu – 54v
Fri – 52v
Kansas Wheat – KE
Mon – 38v
Tue – 38v
Wed – 40v
Thu – 38v
Fri – 36v
eMini S&P – ES
Mon – 2669v
Tue – 3118v
Wed – 3067v
Thu – 3152v
Fri – 3158v
eMini DOW – YM
Mon – 295v
Tue – 336v
Wed – 336v
Thu – 331v
Fri – 337v
eMini NASDAQ – NQ
Mon – 976v
Tue – 1150v
Wed – 1161v
Thu – 1152v
Fri – 1155v
eMini Russell – RTY
Mon – 319v
Tue – 360v
Wed – 366v
Thu – 359v
Fri – 365v
DAX – FDAX
Mon – 107v
Tue – 119v
Wed – 111v
Thu – 115v
Fri – 120v
